| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $111.99 | $113.25 | $108.60 | $111.51 | 3,998,824 | 1:1 |
| September 29, 2026 | $113.68 | $113.79 | $111.13 | $112.65 | 3,093,795 | 1:1 |
| September 30, 2026 | $112.56 | $112.93 | $110.34 | $110.95 | 4,074,923 | 1:1 |
| October 1, 2026 | $110.95 | $111.89 | $109.08 | $111.78 | 4,367,637 | 1:1 |
| October 2, 2026 | $114.75 | $114.76 | $111.36 | $112.51 | 4,026,015 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG