| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 1, 2026 | $111.40 | $112.91 | $108.91 | $111.76 | 4,777,614 | 1:1 |
| June 2, 2026 | $112.62 | $112.62 | $108.73 | $108.82 | 4,588,773 | 1:1 |
| June 3, 2026 | $107.43 | $108.15 | $105.07 | $105.14 | 3,698,439 | 1:1 |
| June 4, 2026 | $106.90 | $107.30 | $104.51 | $104.94 | 4,209,030 | 1:1 |
| June 5, 2026 | $104.68 | $106.38 | $103.50 | $105.73 | 3,831,838 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG